实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02749 27.98%
BANKLorenzo Protocol $0.0314 18.05%
HUMAHuma Finance $0.02487 15.41%
SOLVSolv Protocol $0.00489 12.41%
TUTTutorial $0.01946 11.58%
STGStargate Finance $0.184 11.04%
OSMOOsmosis $0.0543 10.14%
ANIMEAnimecoin $0.00307 9.64%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1006 -11.21%

ETH以太坊市值$2,863.32亿 0.48%
BNB币安币市值$985.17亿 -0.39%
XRPXRP (瑞波币) 市值$835.25亿 1.35%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.20%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 5.09%
HYPEHyperliquid 市值$176.42亿 3.85%

USDCUSDC 成交额$14.08亿 -0.03%
BTC比特币 成交额$10.62亿 0.40%
ETH以太坊 成交额$4.82亿 0.48%
ZEC大零币 成交额$1.58亿 5.09%
SOLSolana 成交额$1.32亿 0.20%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$9,275.41万 3.23%
XRPXRP (瑞波币) 成交额$8,870.74万 1.35%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.08亿	$710.01亿	-0.03%
2	BTC比特币	$80665.97	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.40%
3	ETH以太坊	$2343.17	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.48%
4	ZEC大零币	$1299.75	$1,326.68	$1,212.49	$1.58亿	$219.71亿	5.09%
5	SOLSolana	$101.19	$101.88	$99.16	$1.32亿	$594.71亿	0.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.641	$4.81	$4.39	$9,275.41万	$59.72亿	3.23%
8	XRPXRP (瑞波币)	$1.3268	$1.33	$1.29	$8,870.74万	$835.25亿	1.35%
9	BNB币安币	$743.27	$754.29	$734.09	$8,118.50万	$985.17亿	-0.39%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,458.71万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.78	$102.26	$87.69	$4,674.81万	$8,605.12万	8.25%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,722.56万	$28.45亿	0.19%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,119.39万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1328.66	$1,329.70	$1,253.65	$3,034.49万	$9,755.93万	3.19%
15	PEPEPepe	$0.0000046	$0.00000462	$0.00000426	$2,892.83万	$18.51亿	5.75%
16	HYPEHyperliquid	$81.69	$82.04	$77.17	$2,703.32万	$176.42亿	3.85%
17	DOGE狗币	$0.07885	$0.07922	$0.07666	$2,609.42万	$122.15亿	1.08%
18	SUISui	$0.9302	$0.9367	$0.9011	$2,442.88万	$38.03亿	1.21%
19	NILNillion	$0.0861	$0.13968	$0.08553	$2,413.03万	$4,753.53万	-6.28%
20	XAUTTether Gold	$4056.05	$4,068.68	$3,991.11	$2,382.62万	$32.82亿	1.02%
21	WLDWorldcoin	$0.4386	$0.4442	$0.4249	$2,043.36万	$16.24亿	-1.26%
22	AAVEAave	$133.76	$135.71	$129.51	$1,989.86万	$20.46亿	-1.30%
23	CRCLBCircle Internet Group (bStocks	$80.64	$81.88	$78.60	$1,973.30万	$1.55亿	0.09%
24	PUMPPump.fun	$0.004352	$0.004378	$0.004092	$1,918.43万	$19.73亿	1.16%
25	UNIUniswap	$7.069	$7.20	$6.94	$1,894.29万	$44.60亿	-1.16%
26	QNTQuant	$199.06	$213.00	$196.53	$1,760.24万	$28.78亿	-2.11%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.04万	$3,418.21万	-0.04%
28	HAEDALHaedal Protocol	$0.02749	$0.03395	$0.02108	$1,687.76万	$416.28万	27.98%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.35	$151.51	$146.91	$1,650.07万	$1.69亿	0.84%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,611.89万	$16.22亿	-0.01%
31	SKHYBSK Hynix (bStocks Tokenized St	$152.74	$153.38	$144.21	$1,533.03万	$2,820.24万	3.29%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,405.47万	$3.02亿	0.05%
33	LINKChainlink	$11.585	$11.60	$11.23	$1,384.72万	$87.68亿	1.69%
34	FETArtificial Superintelligence A	$0.1822	$0.1833	$0.1707	$1,339.61万	$4.17亿	3.94%
35	HUMAHuma Finance	$0.02487	$0.02866	$0.02067	$1,193.58万	$4,674.17万	15.41%
36	DASH达世币	$55.1	$55.92	$53.67	$1,136.80万	$6.97亿	1.44%
37	BCH比特现金	$294.5	$298.00	$277.30	$1,079.44万	$57.80亿	4.10%
38	MUBMicron Technology (bStocks Tok	$951.95	$954.01	$906.06	$1,071.72万	$6,900.74万	3.57%
39	TAOBittensor	$256.2	$256.50	$245.70	$1,020.97万	$29.26亿	2.03%
40	ADA艾达币	$0.2058	$0.2072	$0.2013	$1,018.46万	$77.16亿	-0.34%
41	LTC莱特币	$57.14	$57.29	$55.72	$998.72万	$44.02亿	0.69%
42	AVAXAvalanche	$8.963	$8.98	$8.66	$973.66万	$39.28亿	0.25%
43	BANKLorenzo Protocol	$0.0314	$0.0336	$0.0263	$953.61万	$1,991.38万	18.05%
44	ERACaldera	$0.0801	$0.0942	$0.079	$932.24万	$1,463.54万	-4.87%
45	XLM恒星币	$0.1705	$0.1715	$0.1665	$925.52万	$59.54亿	0.53%
46	CELOCelo	$0.08135	$0.08426	$0.07676	$903.11万	$4,982.58万	2.26%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$891.89万	—	-0.01%
48	HBARHedera	$0.07593	$0.07747	$0.07532	$864.31万	$33.72亿	-1.89%